Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6594-6-6-409:29 Q / C / O 
CornJul 26452-4459-4452-2456-2+3-609:29 Q / C / O 
SoybeanJul 261171-01182-21171-01179-0+6-209:29 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.5+1.209:29 Q / C / O 
Soybean OilJul 2666.1466.9365.9665.99-0.2309:29 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.900+0.11509:28 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6628-6-7-409:29 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47756.4775-0.042509:29 Q / C / O 
CanolaJul 26716.40723.40715.70716.40-0.2009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.525+0.10009:29 Q / C / O 
Feeder CattleMay 26374.950374.950373.150373.500-1.35009:29 Q / C / O 
Lean HogsJun 26102.450102.650101.775101.875-0.57509:29 Q / C / O 
Class III MilkMay 2617.1617.3317.1617.29+0.1509:21 Q / C / O