Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0614-6-5-411:58 Q / C / O 
CornJul 26464-0466-2462-0462-2-1-411:58 Q / C / O 
SoybeanJul 261175-01178-21171-21177-2+2-411:58 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.8+1.311:58 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.26+0.2111:58 Q / C / O 
OatsJul 26336-6339-2334-6338-0+4-411:53 Q / C / O 
Rough RiceJul 2611.35011.40511.17011.190-0.18511:57 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2668-0-11-211:58 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.9025-0.012511:58 Q / C / O 
CanolaJul 26739.20743.50736.80740.50+1.3011:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825243.925+0.42511:58 Q / C / O 
Feeder CattleAug 26361.000363.650360.200360.350+1.00011:57 Q / C / O 
Lean HogsJun 26103.300103.500102.100102.200-1.25011:58 Q / C / O 
Class III MilkMay 2617.4017.5417.3217.53+0.2011:57 Q / C / O