Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0635-0620-0631-4+12-412:29 Q / C / O 
CornJul 26471-0476-2470-6474-4+3-212:29 Q / C / O 
SoybeanJul 261208-01222-41207-01213-4+5-412:29 Q / C / O 
Soybean MealJul 26319.0326.1318.5325.0+5.312:29 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.57-0.7512:29 Q / C / O 
OatsJul 26350-4357-4348-6352-4+4-412:25 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.245+0.08512:28 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2683-0+7-212:29 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8350+0.050012:29 Q / C / O 
CanolaJul 26753.70757.50743.00743.40-9.7012:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.075+0.17512:29 Q / C / O 
Feeder CattleAug 26364.800367.450357.250361.200-3.02512:29 Q / C / O 
Lean HogsJun 2699.275100.90098.90099.800+1.17512:29 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.21-0.1212:27 Q / C / O