Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2714-2-12-613:16 Q / C / O 
CornDec 26530-4532-6525-4527-4-3-013:16 Q / C / O 
SoybeanNov 261317-41322-01300-01303-2-16-413:16 Q / C / O 
Soybean MealDec 26370.0372.3356.6358.5-12.813:16 Q / C / O 
Soybean OilDec 2669.1769.2068.0168.19-0.9613:16 Q / C / O 
OatsDec 26418-0419-0406-2406-2-11-413:16 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.645-0.14513:16 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0783-6-10-613:16 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.37007.4150-0.110013:16 Q / C / O 
CanolaNov 26831.80833.70821.10821.60-12.3013:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.625s+0.37513:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000s-0.65013:04 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550s-1.05013:04 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.69-0.1713:15 Q / C / O