Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6674-2+2-011:19 Q / C / O 
CornDec 26483-0488-2478-0485-0+2-011:19 Q / C / O 
SoybeanNov 261287-21297-61275-21289-0+1-211:19 Q / C / O 
Soybean MealDec 26368.2368.4361.1362.9-5.811:19 Q / C / O 
Soybean OilDec 2668.7570.0868.2168.78+0.1511:19 Q / C / O 
OatsDec 26409-0419-4406-2416-6+6-411:00 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.070+0.11011:15 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0719-2+4-011:19 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9950+0.032511:18 Q / C / O 
CanolaNov 26816.80824.70814.40819.60+2.9011:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.125-0.47511:19 Q / C / O 
Feeder CattleNov 26341.875342.500338.925339.975-1.12511:19 Q / C / O 
Lean HogsDec 2668.25068.37567.55067.900-0.47511:19 Q / C / O 
Class III MilkNov 2616.0716.5816.0716.54+0.4711:19 Q / C / O