Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6591-4-5-612:31 Q / C / O 
CornMay 26453-6459-0449-2453-6-0-212:31 Q / C / O 
SoybeanMay 261147-01170-41145-21160-2+5-012:31 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.9-0.312:31 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.98+2.0412:31 Q / C / O 
OatsMay 26358-2361-2346-6355-4-4-612:31 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.330-0.05012:27 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0607-4-9-012:31 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2850-0.055012:31 Q / C / O 
CanolaMay 26703.00731.10703.00727.50+24.9012:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.000231.850233.350+1.47512:31 Q / C / O 
Feeder CattleMay 26346.275351.075345.825350.175+4.62512:31 Q / C / O 
Lean HogsJun 26107.100107.700106.475107.700+0.45012:31 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.05+0.2512:28 Q / C / O