Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 20:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4600-0598-0599-6unch19:01 Q / C / O 
CornDec 26441-6442-4441-4441-6-0-619:01 Q / C / O 
SoybeanJan 271212-41212-41210-21210-4-3-419:01 Q / C / O 
Soybean MealDec 26317.5317.9317.2317.4-0.619:00 Q / C / O 
Soybean OilDec 2665.2865.3765.1865.18-0.1019:01 Q / C / O 
OatsDec 26339-2339-2339-2339-2unch19:00 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.090s+0.10518:42 Q / C / O 
Hard Red Winter WheatDec 26636-2638-0635-0636-6+0-419:01 Q / C / O 
Spring Wheat MplsDec 266.19506.19506.18756.1950unch19:00 Q / C / O 
CanolaJan 27781.30781.70781.20781.50-0.3019:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55013:04 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30013:04 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42513:04 Q / C / O 
Class III MilkDec 2617.1317.3516.8016.99s-0.1118:42 Q / C / O