Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2589-4589-4-7-608:44 Q / C / O 
CornMay 26453-6459-0453-0453-4-0-408:44 Q / C / O 
SoybeanMay 261147-01166-01145-21161-0+5-608:44 Q / C / O 
Soybean MealMay 26312.2315.0310.3311.1-1.108:44 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.62+1.6808:43 Q / C / O 
OatsMay 26358-2361-2346-6348-0-12-208:43 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.360-0.02008:43 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4606-2606-2-10-208:43 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.29006.2950-0.045008:43 Q / C / O 
CanolaMay 26703.00726.00703.00725.60+23.0008:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250232.975232.100232.850+0.97508:43 Q / C / O 
Feeder CattleMay 26346.275347.475345.825347.400+1.85008:43 Q / C / O 
Lean HogsJun 26107.100107.300106.575106.725-0.52508:44 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.86+0.0608:38 Q / C / O