Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 23:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6620-6617-0620-4+0-623:30 Q / C / O 
CornDec 26451-0453-0450-0452-6+0-623:29 Q / C / O 
SoybeanNov 261182-41184-01178-41182-4+1-023:31 Q / C / O 
Soybean MealDec 26314.2315.7313.7315.5+0.123:31 Q / C / O 
Soybean OilDec 2668.7968.9768.5068.75+0.1323:31 Q / C / O 
OatsDec 26358-2359-4357-6357-6-1-223:03 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0656-2651-0655-2+1-023:29 Q / C / O 
Spring Wheat MplsSep 266.39006.39006.37006.3750-0.015022:24 Q / C / O 
CanolaNov 26774.40774.40771.00773.70-0.3023:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0416.9317.03+0.1522:49 Q / C / O