Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6667-2669-4-4-408:30 Q / C / O 
CornDec 26470-0474-2469-0470-0-3-008:30 Q / C / O 
SoybeanNov 261221-21230-21220-21223-4-2-608:30 Q / C / O 
Soybean MealDec 26323.4326.0320.5324.9+1.108:30 Q / C / O 
Soybean OilDec 2672.1172.5471.7371.82-0.3108:30 Q / C / O 
OatsDec 26351-2355-0350-2351-2unch08:30 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.890-0.11008:30 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4719-2720-6-3-008:30 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88756.8950-0.027508:30 Q / C / O 
CanolaNov 26808.60813.10800.30803.60-6.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.100223.700223.900+0.60008:30 Q / C / O 
Feeder CattleAug 26352.450352.750352.300352.450+0.45008:30 Q / C / O 
Lean HogsOct 2687.82588.07587.82587.900+0.17508:30 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.37-0.0508:30 Q / C / O