Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4608-0+8-610:51 Q / C / O 
CornJul 26458-0460-6455-4460-0+2-410:52 Q / C / O 
SoybeanJul 261183-21187-21177-01182-2-0-610:52 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.8-4.410:51 Q / C / O 
Soybean OilJul 2668.7069.0567.9468.99+1.0810:52 Q / C / O 
OatsMay 26331-0335-2320-2322-0-9-410:52 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.055-0.04510:48 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0656-6+6-610:52 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7350+0.032510:52 Q / C / O 
CanolaJul 26715.90724.40714.80724.30+12.3010:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750247.500+0.15010:51 Q / C / O 
Feeder CattleAug 26366.000367.875365.000366.225+0.55010:52 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.575+0.52510:52 Q / C / O 
Class III MilkMay 2617.0017.1416.9717.09+0.1210:39 Q / C / O