Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4667-0-0-208:31 Q / C / O 
CornJul 26475-6477-0469-0470-0-5-208:31 Q / C / O 
SoybeanJul 261210-01212-01201-21202-4-7-008:31 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.0-2.308:31 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.41-0.0308:31 Q / C / O 
OatsJul 26383-4385-2382-0384-6+4-208:31 Q / C / O 
Rough RiceJul 2612.97012.99512.95012.970unch08:30 Q / C / O 
Hard Red Winter WheatJul 26704-0709-4695-4704-0+0-208:31 Q / C / O 
Spring Wheat MplsJul 266.96007.01256.93006.9625-0.002508:31 Q / C / O 
CanolaJul 26757.00762.20753.90756.00-1.7008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425246.350246.575-0.67508:31 Q / C / O 
Feeder CattleAug 26364.000364.000362.400363.625-0.02508:31 Q / C / O 
Lean HogsJul 26101.900102.050101.475101.575-0.57508:31 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0108:30 Q / C / O