Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6615-6+11-410:04 Q / C / O 
CornDec 26442-6449-4441-2446-4+4-010:04 Q / C / O 
SoybeanNov 261146-01158-21144-41150-6+4-210:04 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.9-0.310:04 Q / C / O 
Soybean OilDec 2668.2568.4667.3767.37-0.6710:04 Q / C / O 
OatsJul 26304-6311-6304-6308-0+3-409:47 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.865+0.02510:01 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-2+9-210:04 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4250+0.075010:04 Q / C / O 
CanolaNov 26752.00760.50751.40751.70-2.2010:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850248.200248.475-0.72510:04 Q / C / O 
Feeder CattleAug 26367.050367.825364.875365.425-1.45010:04 Q / C / O 
Lean HogsAug 2695.05096.27594.87596.100+1.05010:04 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.30-0.0510:00 Q / C / O