Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6609-6+4-612:25 Q / C / O 
CornMay 26462-6465-6457-0457-0-5-012:25 Q / C / O 
SoybeanMay 261165-01170-01158-21163-2+4-012:25 Q / C / O 
Soybean MealMay 26315.3316.6312.3315.5+0.212:25 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.63+1.2212:25 Q / C / O 
OatsMay 26343-0347-6343-0347-2+5-612:24 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.225+0.13512:24 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6629-2-3-412:25 Q / C / O 
Spring Wheat MplsMay 266.45006.55506.43256.5550+0.072512:25 Q / C / O 
CanolaMay 26720.80735.50720.10731.10+10.6012:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.675+0.90012:25 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.275+1.45012:25 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.200+0.07512:25 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.53-0.0712:17 Q / C / O