Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-4-3-613:07 Q / C / O 
CornMay 26453-0454-4448-2454-0+1-613:07 Q / C / O 
SoybeanMay 261164-41169-61158-61165-4+2-013:07 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.3+1.113:07 Q / C / O 
Soybean OilMay 2669.6269.8768.6169.84+0.9013:07 Q / C / O 
OatsMay 26347-6352-6343-6348-2+2-613:02 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.100-0.13013:05 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4607-4-8-213:07 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4375-0.030013:07 Q / C / O 
CanolaMay 26727.00729.20721.00727.20+0.2013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.300+0.97513:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.700+0.07513:04 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.550+3.07513:04 Q / C / O 
Class III MilkMay 2618.1918.5017.6017.90-0.3113:04 Q / C / O