Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4587-0-16-012:16 Q / C / O 
CornJul 26440-6442-0433-4434-4-6-012:16 Q / C / O 
SoybeanJul 261167-41172-61155-41156-6-8-412:16 Q / C / O 
Soybean MealJul 26326.4328.4321.9322.2-4.012:16 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.00+0.5912:16 Q / C / O 
OatsJul 26336-2337-6326-0327-0-8-012:16 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.495-0.16512:14 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6621-4-13-212:16 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2675-0.102512:16 Q / C / O 
CanolaJul 26777.60800.90776.90796.30+18.2012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.075-0.57512:16 Q / C / O 
Feeder CattleAug 26345.750348.300340.800346.225-2.20012:16 Q / C / O 
Lean HogsJul 26101.675102.100100.725101.950+0.30012:15 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.70-0.0612:05 Q / C / O