Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4611-6+11-209:08 Q / C / O 
CornDec 26441-4448-6439-0446-4+4-609:08 Q / C / O 
SoybeanNov 261134-21156-41124-01153-4+18-609:08 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.1+0.509:08 Q / C / O 
Soybean OilDec 2669.3269.6368.5969.36+0.0509:08 Q / C / O 
OatsJul 26300-0307-6297-6306-0+9-009:00 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.860+0.05009:05 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4647-4+2-209:08 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4425+0.045009:08 Q / C / O 
CanolaNov 26759.90767.90755.50762.50+2.1009:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250245.625242.950245.600+2.35009:08 Q / C / O 
Feeder CattleAug 26361.075364.650360.200364.400+2.85009:08 Q / C / O 
Lean HogsAug 2695.62596.27595.45095.725-0.05009:08 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.39-0.0408:57 Q / C / O