Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4657-2-2-608:32 Q / C / O 
CornDec 26474-6478-6473-4478-0+4-008:32 Q / C / O 
SoybeanNov 261215-41218-41206-21212-2-1-408:32 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.7+1.608:32 Q / C / O 
Soybean OilDec 2669.6469.8868.6768.70-0.8808:32 Q / C / O 
OatsDec 26329-0331-0327-0328-2-0-408:30 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.600-0.04508:31 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-0-1-008:32 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9800-0.082508:32 Q / C / O 
CanolaNov 26791.20793.40781.70785.40-5.8008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075220.850218.950220.725+1.95008:32 Q / C / O 
Feeder CattleSep 26333.300336.075333.300335.825+3.90008:32 Q / C / O 
Lean HogsOct 2687.62588.05087.25088.000+0.20008:32 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.74-0.0608:30 Q / C / O