Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-2-27-212:39 Q / C / O 
CornDec 26468-4470-0461-0462-0-6-412:39 Q / C / O 
SoybeanNov 261188-01196-01180-41182-4-6-212:39 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.5-3.312:39 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.62-0.6712:39 Q / C / O 
OatsDec 26332-2336-0328-0328-0-3-612:39 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.925+0.16012:39 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0704-0-26-612:39 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8875-0.227512:39 Q / C / O 
CanolaNov 26768.60772.20754.00757.10-11.5012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.675+0.22512:39 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.150+1.70012:39 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.925+1.57512:39 Q / C / O 
Class III MilkSep 2617.0817.5516.9817.50+0.5612:38 Q / C / O