Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0701-6-4-010:58 Q / C / O 
CornDec 26483-0489-4483-0486-4+1-610:58 Q / C / O 
SoybeanNov 261237-01249-01235-41244-4+5-410:58 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.5-0.410:58 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.02+0.2010:58 Q / C / O 
OatsDec 26351-4354-2349-2349-2-2-010:32 Q / C / O 
Rough RiceSep 2614.30014.31514.16014.180-0.12510:54 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6764-2+0-610:58 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2875-0.002510:58 Q / C / O 
CanolaNov 26822.60837.60820.90831.40+8.8010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.750+1.55010:58 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.825+2.62510:58 Q / C / O 
Lean HogsOct 2688.10088.75087.55088.700+0.35010:58 Q / C / O 
Class III MilkAug 2617.7517.8317.6517.70-0.2310:57 Q / C / O