Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0752-0+3-609:15 Q / C / O 
CornDec 26534-2537-4528-0530-0-6-409:15 Q / C / O 
SoybeanNov 261261-01265-61250-61253-6-12-209:15 Q / C / O 
Soybean MealDec 26340.2343.3337.8338.1-1.209:15 Q / C / O 
Soybean OilDec 2667.3567.4066.0267.37-0.3709:15 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:13 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.365+0.04009:14 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4812-0+3-209:15 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5225+0.042509:15 Q / C / O 
CanolaNov 26794.30800.50786.20793.90-4.4009:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375212.925+2.15009:15 Q / C / O 
Feeder CattleOct 26315.000319.075314.900318.925+4.67509:15 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.600-0.30009:15 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1008:56 Q / C / O