Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4581-2581-6-5-409:49 Q / C / O 
CornJul 26431-0431-4422-0422-4-9-009:49 Q / C / O 
SoybeanJul 261153-21155-21127-21127-2-26-609:49 Q / C / O 
Soybean MealJul 26320.8321.5312.6312.9-7.909:49 Q / C / O 
Soybean OilJul 2678.7178.7476.2476.51-2.2009:49 Q / C / O 
OatsJul 26326-6328-2321-2322-2-4-209:46 Q / C / O 
Rough RiceJul 2612.54012.56012.37512.395-0.13509:47 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4617-2-6-609:49 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.23006.2300-0.032509:48 Q / C / O 
CanolaNov 26800.40800.50789.50791.10-10.9009:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975240.225+2.37509:49 Q / C / O 
Feeder CattleAug 26336.700350.400335.950349.050+6.42509:49 Q / C / O 
Lean HogsJul 26101.075101.60099.850100.875-1.12509:49 Q / C / O 
Class III MilkJul 2616.6816.7816.6416.69+0.0309:48 Q / C / O