Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 23:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6731-2725-2731-2+0-423:36 Q / C / O 
CornDec 26533-6535-4531-2535-2+1-023:35 Q / C / O 
SoybeanNov 261319-41331-61315-61329-6+9-223:35 Q / C / O 
Soybean MealDec 26366.8371.6364.6370.9+5.323:36 Q / C / O 
Soybean OilDec 2669.5069.5068.7369.49-0.1823:35 Q / C / O 
OatsDec 26403-2405-2402-4404-0+1-623:35 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.935+0.09520:39 Q / C / O 
Hard Red Winter WheatDec 26799-0801-6795-4801-6+2-223:36 Q / C / O 
Spring Wheat MplsDec 267.55757.60007.51507.6000+0.040023:30 Q / C / O 
CanolaNov 26825.00834.50823.40832.80+5.9023:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8315.8215.83-0.0923:20 Q / C / O