Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2650-2+11-609:22 Q / C / O 
CornDec 26465-2466-2458-4461-0-4-409:22 Q / C / O 
SoybeanNov 261177-01181-01167-21173-6-4-009:22 Q / C / O 
Soybean MealDec 26318.0318.2314.9316.1-2.309:22 Q / C / O 
Soybean OilDec 2667.5067.9167.0467.26-0.2609:22 Q / C / O 
OatsDec 26332-4338-6331-2336-2+4-609:21 Q / C / O 
Rough RiceSep 2613.88514.06513.87014.045+0.08009:18 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2722-4+15-409:22 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1675+0.075009:22 Q / C / O 
CanolaNov 26759.50769.00757.70764.90+4.2009:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.250+0.35009:22 Q / C / O 
Feeder CattleSep 26346.000347.675344.925345.325-0.82509:22 Q / C / O 
Lean HogsOct 2683.70083.80082.55082.625-1.72509:22 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.21-0.1309:21 Q / C / O