Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0641-0+21-211:32 Q / C / O 
CornDec 26451-0461-0447-4458-6+6-611:32 Q / C / O 
SoybeanNov 261182-41199-01172-61188-2+6-611:32 Q / C / O 
Soybean MealDec 26314.2323.2313.2319.7+4.311:32 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.20+0.5811:32 Q / C / O 
OatsDec 26358-2365-2357-4363-2+4-211:32 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.965+0.02511:29 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4678-2+24-011:32 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5225+0.132511:32 Q / C / O 
CanolaNov 26774.40779.90768.00777.10+3.1011:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.700-0.55011:32 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.325-1.82511:32 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.900+0.75011:32 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.72-0.1611:20 Q / C / O