Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4672-6-23-410:51 Q / C / O 
CornDec 26486-2492-0479-2485-0-2-410:51 Q / C / O 
SoybeanNov 261242-01256-21238-01251-6+8-010:51 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.0+2.110:51 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.20-0.7810:51 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-210:47 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.955-0.17510:47 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2735-4-24-210:51 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0650-0.235010:51 Q / C / O 
CanolaNov 26832.60838.90812.00826.40-9.5010:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.000+1.62510:51 Q / C / O 
Feeder CattleSep 26341.000345.475340.625342.500+2.65010:51 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.100+0.20010:51 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.48-0.1410:50 Q / C / O