Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4702-2+3-010:56 Q / C / O 
CornDec 26510-2524-2510-2518-6+10-210:56 Q / C / O 
SoybeanNov 261239-41239-41218-21221-2-18-210:56 Q / C / O 
Soybean MealDec 26326.9328.3324.5327.7+1.910:56 Q / C / O 
Soybean OilDec 2669.2369.2366.7866.91-2.6710:56 Q / C / O 
OatsDec 26342-4350-0342-4349-0+5-210:55 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.360+0.21010:56 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6770-2-2-210:56 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2125-0.032510:56 Q / C / O 
CanolaNov 26794.50794.60775.60776.90-22.2010:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500214.050214.300-3.62510:56 Q / C / O 
Feeder CattleOct 26325.000325.750318.125319.025-4.62510:56 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.200+0.32510:56 Q / C / O 
Class III MilkSep 2616.5417.0716.5216.55unch10:55 Q / C / O