Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6619-4+15-213:08 Q / C / O 
CornDec 26442-6449-4441-2448-2+5-613:08 Q / C / O 
SoybeanNov 261146-01158-21144-41149-0+2-413:08 Q / C / O 
Soybean MealDec 26306.9309.4305.2305.9-1.313:08 Q / C / O 
Soybean OilDec 2668.2568.4667.0267.06-0.9813:08 Q / C / O 
OatsJul 26304-6311-6304-6307-6+3-213:08 Q / C / O 
Rough RiceJul 2611.87011.99511.77011.995+0.15513:08 Q / C / O 
Hard Red Winter WheatSep 26641-2659-6640-2656-6+15-613:08 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4800+0.130013:08 Q / C / O 
CanolaNov 26752.00760.50745.20745.80-8.1013:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900249.050-0.15013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.550+1.50013:04 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.17-0.1813:08 Q / C / O