Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4590-4+5-209:03 Q / C / O 
CornJul 26419-6425-6418-2421-4+2-009:03 Q / C / O 
SoybeanJul 261113-61125-21113-01124-4+10-609:03 Q / C / O 
Soybean MealJul 26301.5304.2301.3303.0+1.909:03 Q / C / O 
Soybean OilJul 2674.9775.4974.5475.29+0.3809:03 Q / C / O 
OatsJul 26315-4320-0312-4318-4+4-608:49 Q / C / O 
Rough RiceJul 2612.42012.47512.29012.290-0.10009:03 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0635-4+4-609:03 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1925+0.017509:03 Q / C / O 
CanolaNov 26768.40771.50766.40769.60+1.8009:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.975+1.27509:03 Q / C / O 
Feeder CattleAug 26354.025355.750353.350355.150+1.00009:03 Q / C / O 
Lean HogsJul 2695.65096.85095.50096.650+0.50009:03 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.61-0.0508:56 Q / C / O