Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4690-4+1-208:41 Q / C / O 
CornDec 26489-0493-0488-2491-6+2-208:41 Q / C / O 
SoybeanNov 261215-01229-61213-01229-4+13-408:41 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.5+2.808:41 Q / C / O 
Soybean OilDec 2670.6671.3270.6671.28+0.4608:41 Q / C / O 
OatsDec 26349-6352-2348-6351-6+2-008:40 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.220+0.04508:40 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2774-0+2-208:41 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0925+0.062508:41 Q / C / O 
CanolaNov 26826.40833.60824.80827.10-0.3008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.575+1.80008:41 Q / C / O 
Feeder CattleSep 26334.750336.550334.750335.325+2.37508:41 Q / C / O 
Lean HogsOct 2681.62581.80081.20081.350-0.37508:41 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.36+0.1008:36 Q / C / O