Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0601-0+1-210:17 Q / C / O 
CornDec 26441-6445-2438-4444-6+2-210:16 Q / C / O 
SoybeanJan 271212-41212-41198-61206-2-7-610:16 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.8-1.210:17 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.29-0.9910:17 Q / C / O 
OatsDec 26339-2341-0336-2339-6+0-410:16 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.145+0.05510:16 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0635-6-0-410:16 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1925-0.002510:16 Q / C / O 
CanolaJan 27781.30782.40768.00771.40-10.4010:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.950-0.20010:16 Q / C / O 
Feeder CattleJan 27329.475330.075324.000326.050-2.32510:16 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.400-1.20010:16 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.05+0.0610:15 Q / C / O