Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0714-4715-4-11-409:12 Q / C / O 
CornDec 26530-4532-6525-4526-0-4-409:12 Q / C / O 
SoybeanNov 261317-41322-01303-01304-2-15-409:12 Q / C / O 
Soybean MealDec 26370.0372.3359.2359.4-11.909:12 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.48-0.6709:12 Q / C / O 
OatsDec 26418-0419-0407-0410-0-7-609:11 Q / C / O 
Rough RiceNov 2615.77015.80015.70015.725-0.06509:10 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0781-4782-0-12-409:12 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.42257.4500-0.075009:12 Q / C / O 
CanolaNov 26831.80833.70821.80826.80-7.1009:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.675+0.42509:12 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.450+0.80009:12 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.500-0.10009:12 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0709:03 Q / C / O