Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6682-6unch13:18 Q / C / O 
CornDec 26501-4502-2495-0497-0-5-213:18 Q / C / O 
SoybeanNov 261283-01285-61273-21277-4-6-413:18 Q / C / O 
Soybean MealDec 26352.5353.1346.4347.0-6.313:18 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.63+1.2513:18 Q / C / O 
OatsDec 26411-0411-0406-6408-6-2-013:17 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.360-0.15513:14 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0734-6-2-613:18 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9800+0.012513:17 Q / C / O 
CanolaNov 26810.60822.60809.50814.40+2.7013:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2616.0116.0315.5515.56-0.4013:17 Q / C / O