Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6679-0+3-209:25 Q / C / O 
CornDec 26501-0505-0498-2502-4+1-609:25 Q / C / O 
SoybeanNov 261291-01295-01282-61285-0-8-009:25 Q / C / O 
Soybean MealDec 26357.0357.6352.6353.6-3.309:25 Q / C / O 
Soybean OilDec 2668.2868.4166.9466.96-1.3209:25 Q / C / O 
OatsDec 26418-2418-2411-6412-2-6-409:24 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.175+0.01009:24 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6736-0+3-009:25 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9600+0.027509:24 Q / C / O 
CanolaNov 26822.00823.70811.70811.80-11.9009:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.550221.675-1.02509:25 Q / C / O 
Feeder CattleNov 26334.500335.050332.250332.250-2.05009:25 Q / C / O 
Lean HogsDec 2668.87568.90067.95068.850-0.57509:25 Q / C / O 
Class III MilkNov 2615.5015.7915.5015.72+0.2209:23 Q / C / O