Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4636-6638-2-19-609:23 Q / C / O 
CornJul 26468-2473-6457-6457-6-9-609:23 Q / C / O 
SoybeanJul 261193-61202-01179-21182-0-10-409:23 Q / C / O 
Soybean MealJul 26332.5342.5328.7337.8+5.309:23 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.26-0.4009:23 Q / C / O 
OatsJul 26359-4367-2358-0361-0-0-609:19 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.795+0.04009:22 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2689-0-16-209:23 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85006.8575-0.167509:23 Q / C / O 
CanolaJul 26734.60740.70728.40732.70-3.3009:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.075245.525248.075+1.92509:23 Q / C / O 
Feeder CattleAug 26356.600361.775356.000361.700+3.70009:23 Q / C / O 
Lean HogsJul 26104.600104.875103.550103.850-0.70009:23 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.02-0.1209:22 Q / C / O