Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4724-0-6-608:51 Q / C / O 
CornDec 26533-6536-6530-2531-0-3-208:51 Q / C / O 
SoybeanNov 261319-41331-61315-61317-2-3-208:50 Q / C / O 
Soybean MealDec 26366.8373.0364.6370.3+4.708:51 Q / C / O 
Soybean OilDec 2669.5069.5468.5668.57-1.1008:51 Q / C / O 
OatsDec 26403-2408-4401-6404-6+2-408:50 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.890+0.05008:35 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2792-6-6-608:51 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5350-0.025008:50 Q / C / O 
CanolaNov 26825.00835.70822.30825.00-1.9008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.400221.175+0.97508:51 Q / C / O 
Feeder CattleOct 26331.825332.375328.825330.350+0.70008:50 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.950unch08:50 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0308:49 Q / C / O