Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4580-0+13-212:04 Q / C / O 
CornMay 26436-0440-2435-2439-6+3-412:04 Q / C / O 
SoybeanMay 261155-01163-01136-41153-6-2-212:04 Q / C / O 
Soybean MealMay 26309.5316.4308.8314.0+5.112:05 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.51-0.5812:05 Q / C / O 
OatsMay 26323-2333-4321-4325-0+3-012:03 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.525unch12:03 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6589-0+12-212:04 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0225+0.077512:04 Q / C / O 
CanolaMay 26684.60686.90672.30686.70+2.1012:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.450-0.97512:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.425-2.22512:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.875+0.42512:04 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.46-0.4812:03 Q / C / O