Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 7:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4763-4-20-407:44 Q / C / O 
CornDec 26536-0542-0532-0532-4-4-007:44 Q / C / O 
SoybeanNov 261288-01294-41278-61279-2-8-607:44 Q / C / O 
Soybean MealDec 26348.5348.5343.5343.8-5.107:44 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.32-0.7407:44 Q / C / O 
OatsDec 26373-0374-4366-4367-2-7-407:41 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03520:55 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2823-4-20-607:44 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.50757.5125-0.180007:44 Q / C / O 
CanolaNov 26823.40825.40815.30815.80-7.9007:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20013:04 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55013:04 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27513:04 Q / C / O 
Class III MilkOct 2617.1817.2617.1017.11+0.1407:38 Q / C / O