Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0581-4-8-210:28 Q / C / O 
CornDec 26441-0441-0430-4430-6-10-610:28 Q / C / O 
SoybeanNov 261155-01155-21138-41140-2-16-010:28 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.6-2.910:28 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.77-0.3210:28 Q / C / O 
OatsDec 26327-0329-6317-0319-0-5-010:28 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.545-0.06510:27 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-4-1-010:28 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.03256.0350-0.017510:28 Q / C / O 
CanolaNov 26744.50750.90742.50749.10+4.6010:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.100-2.72510:28 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.050-2.80010:27 Q / C / O 
Lean HogsAug 2696.25096.65095.42595.675-0.90010:28 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.90+0.1810:28 Q / C / O