Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2668-6+8-011:56 Q / C / O 
CornDec 26471-0475-4468-4471-2-0-411:56 Q / C / O 
SoybeanNov 261192-41198-41184-21194-0+1-211:56 Q / C / O 
Soybean MealDec 26324.1325.3320.4324.5+1.011:56 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.38-0.2411:56 Q / C / O 
OatsDec 26328-0334-0325-0333-0+6-011:51 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.660+0.15011:56 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2737-0+11-411:56 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1475+0.097511:56 Q / C / O 
CanolaNov 26771.40779.80756.10769.10-2.5011:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950226.075+2.10011:56 Q / C / O 
Feeder CattleSep 26339.525343.000336.325340.050+1.40011:55 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.350-2.35011:56 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.88-0.0111:50 Q / C / O