Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4773-6-8-608:36 Q / C / O 
CornDec 26545-6549-0536-0538-6-7-208:36 Q / C / O 
SoybeanNov 261317-01324-01300-21301-0-16-608:36 Q / C / O 
Soybean MealDec 26351.1354.2346.2346.6-6.008:36 Q / C / O 
Soybean OilDec 2672.5873.0071.6771.71-0.9208:36 Q / C / O 
OatsDec 26382-2383-4376-0380-2-1-208:34 Q / C / O 
Rough RiceNov 2615.90015.90015.69015.860+0.03508:36 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0832-6-12-408:36 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7375-0.030008:36 Q / C / O 
CanolaNov 26840.10842.60826.00826.30-15.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450211.800211.975-0.10008:36 Q / C / O 
Feeder CattleOct 26316.500319.000316.400316.825+1.42508:36 Q / C / O 
Lean HogsOct 2684.10084.90084.10084.600+0.95008:36 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.76-0.0308:36 Q / C / O