Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4570-6-3-609:45 Q / C / O 
CornMay 26444-6446-2438-0439-4-4-409:45 Q / C / O 
SoybeanMay 261166-41174-41164-41172-0+6-609:45 Q / C / O 
Soybean MealJul 26316.6326.8316.3326.5+10.109:45 Q / C / O 
Soybean OilMay 2667.8567.8766.5866.95-0.7509:45 Q / C / O 
OatsMay 26342-2342-6334-4335-4+3-009:41 Q / C / O 
Rough RiceMay 2610.95011.00010.91510.930+0.02509:43 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6589-0-1-409:45 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.12506.1300-0.052509:45 Q / C / O 
CanolaMay 26708.20712.20703.30704.70-4.0009:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.525247.150248.175+0.97509:45 Q / C / O 
Feeder CattleMay 26371.500373.000371.050372.450+2.02509:45 Q / C / O 
Lean HogsJun 26103.950104.175103.500103.825-0.30009:45 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.18+0.1809:45 Q / C / O