Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-6601-4-7-208:30 Q / C / O 
CornJul 26444-6445-6440-4442-2-1-608:30 Q / C / O 
SoybeanJul 261181-41182-61174-61175-6-5-008:30 Q / C / O 
Soybean MealJul 26326.5327.2325.3326.2-0.308:30 Q / C / O 
Soybean OilJul 2679.2079.2078.5078.69-0.4008:30 Q / C / O 
OatsJul 26347-2349-4337-4346-0-1-208:30 Q / C / O 
Rough RiceJul 2612.61012.61012.50512.555+0.05508:30 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-6634-6-12-208:30 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.45006.4800-0.040008:30 Q / C / O 
CanolaJul 26774.60776.60769.90773.10-3.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.225239.850239.925-0.67508:30 Q / C / O 
Feeder CattleAug 26349.475349.725349.050349.050-2.50008:30 Q / C / O 
Lean HogsJul 2699.850100.02599.67599.825-0.02508:30 Q / C / O 
Class III MilkJul 2616.9917.0316.8217.03+0.1508:30 Q / C / O