Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-4-3-612:01 Q / C / O 
CornMay 26453-0454-2448-2454-0+1-612:01 Q / C / O 
SoybeanMay 261164-41169-61158-61168-2+4-612:01 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.4+2.212:01 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.74+0.8012:01 Q / C / O 
OatsMay 26347-6352-6343-6348-2+2-611:51 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.155-0.07511:59 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-4-10-212:01 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4200-0.047512:01 Q / C / O 
CanolaMay 26727.00729.20721.00726.80-0.2012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.125+0.80012:02 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.950+0.32512:01 Q / C / O 
Lean HogsJun 26105.150107.325105.150107.000+2.52512:01 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.00-0.2112:00 Q / C / O