Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-6594-2606-4+8-010:01 Q / C / O 
CornMay 26462-2464-4458-4462-4unch10:01 Q / C / O 
SoybeanMay 261229-01229-61209-21213-6-13-410:01 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.9-4.310:01 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.05-0.3710:01 Q / C / O 
OatsMay 26372-2375-4360-6373-4unch10:01 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.350+0.03510:00 Q / C / O 
Hard Red Winter WheatMay 26613-2621-0607-4621-0+7-410:01 Q / C / O 
Spring Wheat MplsMay 266.35006.39756.31006.3950+0.050010:01 Q / C / O 
CanolaMay 26733.90737.90726.80737.50+3.2010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.850229.325-0.05010:01 Q / C / O 
Feeder CattleMay 26341.400343.775339.875340.225+0.30010:01 Q / C / O 
Lean HogsJun 26108.350108.750106.975107.075-1.10010:01 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.46+0.1309:58 Q / C / O