Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-2+6-211:05 Q / C / O 
CornJul 26420-4421-0412-4419-0+1-411:05 Q / C / O 
SoybeanJul 261122-21125-21111-21117-2-4-211:05 Q / C / O 
Soybean MealJul 26308.7309.2303.6303.9-4.611:05 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.50+0.3811:05 Q / C / O 
OatsJul 26314-6316-2310-4312-2-0-210:54 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.335-0.06011:05 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-6+10-011:05 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2575+0.062511:05 Q / C / O 
CanolaNov 26766.00772.70755.50769.10+4.9011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.875237.125-4.52511:05 Q / C / O 
Feeder CattleAug 26354.350358.550349.000349.375-4.52511:05 Q / C / O 
Lean HogsJul 2699.250101.10097.82597.900-0.90011:05 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.87+0.1611:05 Q / C / O