Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 0:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0591-6592-2-3-000:15 Q / C / O 
CornMay 26454-0455-0452-2453-0-1-000:11 Q / C / O 
SoybeanMay 261164-61168-21163-61166-6unch00:09 Q / C / O 
Soybean MealMay 26316.6317.1315.0315.5-1.100:10 Q / C / O 
Soybean OilMay 2669.7770.4169.7670.23+0.2800:15 Q / C / O 
OatsMay 26347-0353-4347-0350-0+1-223:39 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.075-0.00520:42 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0604-6605-2-3-000:16 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.41756.4175-0.027523:54 Q / C / O 
CanolaMay 26726.20729.60723.90728.40+1.8000:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.025s+0.82513:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.350s-0.32513:04 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.700s+3.25013:04 Q / C / O 
Class III MilkMay 2617.7817.8217.7817.82-0.0823:14 Q / C / O