Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6576-6-0-408:42 Q / C / O 
CornMay 26445-6451-6445-0449-6+4-008:42 Q / C / O 
SoybeanMay 261162-41183-01161-61174-4+10-408:42 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.3+1.408:42 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.43+0.6908:42 Q / C / O 
OatsMay 26316-4318-0314-0318-0+2-608:41 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.960-0.01508:41 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2578-0+3-208:42 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1400+0.040008:42 Q / C / O 
CanolaMay 26696.30706.50696.30705.50+7.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900232.225-0.87508:42 Q / C / O 
Feeder CattleApr 26349.825352.125349.500351.050-2.27508:42 Q / C / O 
Lean HogsApr 2695.57596.12595.32595.425-0.15008:42 Q / C / O 
Class III MilkApr 2617.1617.2217.0617.07-0.1208:40 Q / C / O