Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0738-6723-2738-0+9-210:16 Q / C / O 
CornDec 26527-4533-0526-4532-6+5-010:16 Q / C / O 
SoybeanNov 261309-41330-61305-01329-4+20-010:16 Q / C / O 
Soybean MealDec 26350.5356.0350.0355.7+4.310:16 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.71+1.1410:16 Q / C / O 
OatsDec 26368-2374-4368-2372-0+1-610:09 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.015-0.02510:13 Q / C / O 
Hard Red Winter WheatDec 26806-4813-0798-4812-2+6-010:16 Q / C / O 
Spring Wheat MplsDec 267.48007.60257.47007.6025+0.122510:15 Q / C / O 
CanolaNov 26833.00838.00822.60836.80+4.7010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.300+1.45010:16 Q / C / O 
Feeder CattleOct 26325.350327.725324.850326.775+0.95010:16 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.350+0.27510:16 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.24-0.1010:06 Q / C / O