Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 0:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2623-0623-6-4-023:52 Q / C / O 
CornJul 26478-2479-4477-2477-4-2-423:55 Q / C / O 
SoybeanJul 261211-41214-61208-41211-0-0-423:55 Q / C / O 
Soybean MealJul 26320.5322.6320.3321.8+1.423:55 Q / C / O 
Soybean OilJul 2676.6276.7976.1376.22-0.6923:55 Q / C / O 
OatsJul 26357-6359-4356-0359-2s+0-623:54 Q / C / O 
Rough RiceJul 2612.05012.05011.87512.020s-0.05023:54 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0687-0689-2-0-623:51 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.92006.9600unch23:53 Q / C / O 
CanolaJul 26757.00759.00753.60753.60-3.7023:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.3717.3917.3717.39+0.1023:53 Q / C / O