Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-2609-0-9-413:02 Q / C / O 
CornDec 26463-2465-6455-4456-4-7-613:03 Q / C / O 
SoybeanNov 261195-61204-01191-01192-4-5-213:03 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.9-5.613:02 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.54+2.2713:03 Q / C / O 
OatsDec 26357-4362-0355-4357-4-1-613:02 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.640-0.06513:02 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2646-2-6-413:03 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.3050-0.025013:02 Q / C / O 
CanolaNov 26760.00785.30759.60784.50+23.9013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.675-0.75013:03 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.375+1.72513:02 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.700+2.77513:03 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.24-0.1513:02 Q / C / O