Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0594-4-3-208:36 Q / C / O 
CornMay 26466-6468-6464-0464-4-2-608:36 Q / C / O 
SoybeanMay 261173-01179-61170-41172-0+0-208:36 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.2-0.608:36 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.44+0.3408:36 Q / C / O 
OatsMay 26335-2335-2331-2331-2-1-208:36 Q / C / O 
Rough RiceMay 2610.99011.07510.98011.010+0.03508:34 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2619-2+1-408:36 Q / C / O 
Spring Wheat MplsMay 266.39756.43006.37506.4225+0.015008:36 Q / C / O 
CanolaMay 26726.30732.30726.30729.80+2.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.400232.500232.975-0.87508:36 Q / C / O 
Feeder CattleMay 26348.400349.700347.800348.675-1.37508:36 Q / C / O 
Lean HogsJun 26104.000104.400103.850104.100-0.02508:36 Q / C / O 
Class III MilkApr 2617.7917.8017.7217.73+0.0408:33 Q / C / O