Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4602-6-11-011:30 Q / C / O 
CornMay 26464-6466-0452-0456-4-10-611:30 Q / C / O 
SoybeanMay 261214-01214-01161-21167-2-58-011:30 Q / C / O 
Soybean MealMay 26319.0319.8314.3314.9-7.811:30 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.44-3.0011:30 Q / C / O 
OatsMay 26375-4375-4356-2359-2-17-011:26 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00511:27 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0623-6-6-211:30 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.4050-0.050011:30 Q / C / O 
CanolaMay 26739.30740.90715.00717.30-22.6011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.075228.850231.875+2.92511:30 Q / C / O 
Feeder CattleMay 26340.575345.850340.000345.475+6.30011:30 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.475+0.10011:30 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.80+0.1411:30 Q / C / O