Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 0:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6625-0639-0+22-200:02 Q / C / O 
CornMay 26464-0476-0463-0475-0+14-400:02 Q / C / O 
SoybeanMay 261219-41233-61210-41230-2+29-400:01 Q / C / O 
Soybean MealMay 26315.0321.3314.0320.7+3.500:01 Q / C / O 
Soybean OilMay 2669.5969.9168.2569.54+2.9600:02 Q / C / O 
OatsMay 26344-4350-0342-4348-6+7-623:33 Q / C / O 
Rough RiceMay 2611.21511.30511.10511.305+0.08520:54 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4630-0645-4+22-000:01 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.42256.6875+0.257523:59 Q / C / O 
CanolaMay 26740.00758.40737.60750.20+19.4000:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.575s-3.95013:04 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.625s-7.37513:04 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.625s-0.05013:04 Q / C / O 
Class III MilkApr 2616.9817.0816.9816.98unch23:30 Q / C / O