Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6583-4-11-610:33 Q / C / O 
CornMay 26465-2473-6456-4458-6-6-610:33 Q / C / O 
SoybeanMay 261160-01171-41152-41165-6+4-410:33 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.3-2.710:33 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.75+0.2410:33 Q / C / O 
OatsMay 26354-0358-0338-0341-6-16-210:32 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.040-0.05510:28 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2596-4-9-610:33 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2150-0.065010:33 Q / C / O 
CanolaMay 26725.00732.00708.70720.10-6.4010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.200+0.77510:33 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.200+1.82510:32 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.850+0.37510:33 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.41+0.1710:26 Q / C / O