Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6694-0+11-009:28 Q / C / O 
CornDec 26497-4503-2495-0497-2-0-409:28 Q / C / O 
SoybeanNov 261278-01297-21273-61283-2+5-009:28 Q / C / O 
Soybean MealDec 26347.1350.7344.2346.2-1.309:28 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.40+0.7809:28 Q / C / O 
OatsDec 26408-4408-4405-2407-6-0-409:12 Q / C / O 
Rough RiceNov 2616.39516.44516.29516.305-0.05509:25 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0746-6+11-409:28 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0925+0.112509:28 Q / C / O 
CanolaNov 26814.00826.50811.70821.10+5.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.200-2.27509:28 Q / C / O 
Feeder CattleNov 26331.000332.425327.825328.550-2.60009:28 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.700+0.57509:28 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.51-0.0509:24 Q / C / O