Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0648-0+18-209:32 Q / C / O 
CornJul 26469-0474-4468-6474-2+5-009:32 Q / C / O 
SoybeanJul 261191-01192-61182-21187-6-4-209:32 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.2-0.609:32 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.71+0.0409:32 Q / C / O 
OatsJul 26347-6349-0345-0348-2-0-209:31 Q / C / O 
Rough RiceJul 2611.12011.19510.94011.010-0.10009:32 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4696-0+20-609:32 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0600+0.115009:32 Q / C / O 
CanolaJul 26741.50747.70741.00746.30+4.5009:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000251.075248.550251.000+2.05009:32 Q / C / O 
Feeder CattleAug 26368.225369.775366.950369.675+1.40009:32 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.550-0.62509:31 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.99+0.1509:22 Q / C / O