Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4580-0+13-212:03 Q / C / O 
CornMay 26436-0440-2435-2439-6+3-412:03 Q / C / O 
SoybeanMay 261155-01163-01136-41152-4-3-412:03 Q / C / O 
Soybean MealMay 26309.5316.4308.8314.0+5.112:03 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.40-0.6912:03 Q / C / O 
OatsMay 26323-2333-4321-4325-0+3-012:03 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.525unch12:03 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6589-0+12-212:03 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0250+0.080012:03 Q / C / O 
CanolaMay 26684.60686.60672.30686.10+1.5012:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.350-1.07512:03 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.425-2.22512:03 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.850+0.40012:02 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.49-0.4512:02 Q / C / O