Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6758-6-25-211:35 Q / C / O 
CornDec 26536-0542-0531-4535-4-1-011:34 Q / C / O 
SoybeanNov 261288-01294-41277-21287-0-1-011:35 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.1-3.811:34 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.91-0.1511:34 Q / C / O 
OatsDec 26373-0374-4365-0369-6-5-011:33 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.745+0.20011:34 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4819-0-25-211:34 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5075-0.185011:34 Q / C / O 
CanolaNov 26823.40825.40809.40811.60-12.1011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.525+0.80011:34 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.100+1.57511:34 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.350+1.45011:34 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.01+0.0411:35 Q / C / O