Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 3:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4609-0609-6-4-203:24 Q / C / O 
CornDec 26445-0445-2442-2442-4-1-403:26 Q / C / O 
SoybeanNov 261145-01149-61143-21147-0+4-203:26 Q / C / O 
Soybean MealDec 26302.6304.9302.5303.2-0.103:26 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.73+0.9303:26 Q / C / O 
OatsJul 26316-0316-0307-4307-4-5-602:55 Q / C / O 
Rough RiceSep 2612.61012.63512.57512.635+0.07020:57 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6642-4643-2-8-003:26 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.43006.4450-0.032503:23 Q / C / O 
CanolaNov 26733.50742.20733.50738.50+5.4003:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625s-2.22518:34 Q / C / O 
Feeder CattleAug 26366.600369.075365.200366.600s-0.82518:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725s+0.22518:33 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.19-0.0223:41 Q / C / O