Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2605-6+2-012:54 Q / C / O 
CornDec 26451-2452-2447-4448-6-2-412:54 Q / C / O 
SoybeanJan 271234-41242-01230-61237-6+3-012:54 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.6-3.712:54 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.04+0.4012:54 Q / C / O 
OatsDec 26343-0345-2341-6344-0+1-012:51 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.890-0.02512:54 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4647-4+2-212:54 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2500+0.005012:53 Q / C / O 
CanolaJan 27783.20791.50782.70789.40+6.3012:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475221.100-5.20012:54 Q / C / O 
Feeder CattleJan 27341.150341.500331.350332.075-9.87512:54 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.925-0.90012:54 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.68-0.1112:44 Q / C / O