Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4603-2+6-211:03 Q / C / O 
CornDec 26438-0440-0435-0435-2-2-011:03 Q / C / O 
SoybeanNov 261141-01146-01138-01138-2-3-411:03 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.3unch11:03 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.18-0.4011:03 Q / C / O 
OatsJul 26302-0302-0285-4287-0-15-010:53 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.280+0.01511:03 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6629-4+4-211:03 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1800+0.005011:03 Q / C / O 
CanolaNov 26748.80751.20743.00746.50-2.3011:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.775+0.77511:03 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.175+3.02511:02 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.500-0.72511:03 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.95+0.0811:03 Q / C / O