Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-4+1-613:06 Q / C / O 
CornJul 26479-0486-0477-2485-4+5-213:06 Q / C / O 
SoybeanJul 261203-01226-21202-21222-0+18-613:06 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.7+1.413:06 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.33+1.1713:06 Q / C / O 
OatsJul 26351-6360-2351-6359-6+7-613:04 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.730+0.49513:05 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2692-6-1-613:06 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9725-0.067513:05 Q / C / O 
CanolaJul 26756.30767.10748.00758.70+2.4013:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.950-1.05013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.975-5.20013:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.850-1.42513:04 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.21-0.1113:06 Q / C / O