Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4568-4-5-409:49 Q / C / O 
CornMay 26446-0447-0441-0441-2-5-209:50 Q / C / O 
SoybeanMay 261171-01175-61166-21172-0+1-409:50 Q / C / O 
Soybean MealMay 26315.2316.4311.4312.2-2.509:50 Q / C / O 
Soybean OilMay 2662.8063.4262.3562.87+0.0509:50 Q / C / O 
OatsMay 26320-2324-6320-0324-6+5-409:42 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.670-0.26009:42 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2571-2-7-009:50 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.1000-0.032509:50 Q / C / O 
CanolaMay 26706.60708.50699.90707.60+1.0009:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800238.125+4.00009:50 Q / C / O 
Feeder CattleApr 26354.400361.000354.400360.175+6.87509:49 Q / C / O 
Lean HogsApr 2695.85096.30095.67596.225+0.47509:50 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.57+0.1609:44 Q / C / O