Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0580-2+12-011:25 Q / C / O 
CornMay 26442-4451-4442-4450-6+7-011:25 Q / C / O 
SoybeanMay 261168-21179-61166-41177-2+7-611:25 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.2-0.711:25 Q / C / O 
Soybean OilMay 2663.5965.6763.5165.58+1.9911:25 Q / C / O 
OatsMay 26325-2344-0325-2329-4+3-611:25 Q / C / O 
Rough RiceMay 2610.76011.15010.72011.105+0.33511:22 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0590-4+18-011:25 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1850+0.092511:24 Q / C / O 
CanolaMay 26708.80722.80707.20721.70+12.3011:25 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.475+0.12511:25 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.175-1.57511:25 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.475-1.60011:25 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.44-0.1811:19 Q / C / O