Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-6+3-208:49 Q / C / O 
CornDec 26447-4452-0447-0450-2+2-408:49 Q / C / O 
SoybeanJan 271234-21237-61227-41227-6-6-408:49 Q / C / O 
Soybean MealDec 26324.6326.0322.1322.4-2.208:49 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.41-0.4908:49 Q / C / O 
OatsDec 26347-4349-0344-0344-2+0-408:49 Q / C / O 
Rough RiceJan 2717.89018.02517.80517.975+0.07008:49 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-4+4-208:49 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2550+0.017508:49 Q / C / O 
CanolaJan 27787.80793.00780.50786.70-1.3008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.600-0.35008:49 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.750+0.97508:49 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.600+0.72508:49 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.09+0.3508:49 Q / C / O