Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0601-6+3-209:24 Q / C / O 
CornDec 26445-4447-6441-6442-4-1-609:24 Q / C / O 
SoybeanJan 271202-21210-01198-21202-2unch09:24 Q / C / O 
Soybean MealDec 26318.6321.9317.5318.6unch09:24 Q / C / O 
Soybean OilDec 2663.6063.7162.4762.48-1.0509:24 Q / C / O 
OatsDec 26340-0340-0332-6332-6-3-409:22 Q / C / O 
Rough RiceJan 2718.09518.34018.06018.340+0.28509:24 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2636-0+3-209:24 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2075+0.040009:24 Q / C / O 
CanolaJan 27768.00770.40759.80760.40-7.9009:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.475-1.52509:24 Q / C / O 
Feeder CattleJan 27325.750325.900323.450324.375-1.35009:24 Q / C / O 
Lean HogsDec 2656.80056.82555.27555.400-2.15009:24 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.96-0.1309:24 Q / C / O