Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2602-6-1-010:31 Q / C / O 
CornDec 26451-2452-2447-4449-0-2-210:31 Q / C / O 
SoybeanJan 271234-41242-01230-61237-0+2-210:31 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.3-4.010:31 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.12+0.4810:31 Q / C / O 
OatsDec 26343-0345-2341-6343-2+0-210:28 Q / C / O 
Rough RiceJan 2717.80518.14517.79518.025+0.11010:30 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4643-4-1-610:31 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2275-0.017510:31 Q / C / O 
CanolaJan 27783.20791.50782.70787.50+4.4010:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750221.075221.200-5.10010:31 Q / C / O 
Feeder CattleJan 27341.150341.500332.025332.250-9.70010:31 Q / C / O 
Lean HogsDec 2659.82560.05059.07559.175-0.65010:31 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.79unch10:30 Q / C / O