Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2601-2-7-411:12 Q / C / O 
CornJul 26444-6445-6439-0441-0-3-011:12 Q / C / O 
SoybeanJul 261181-41182-61163-01167-2-13-411:12 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.3-0.211:11 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.34-0.7511:12 Q / C / O 
OatsJul 26347-2349-4335-4339-2-8-011:12 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.470-0.03011:12 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-0-14-011:12 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4100-0.110011:11 Q / C / O 
CanolaJul 26774.60776.60769.90775.80-0.8011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.650-1.95011:12 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.725-3.82511:12 Q / C / O 
Lean HogsJul 2699.850101.55098.300101.450+1.60011:12 Q / C / O 
Class III MilkJul 2616.9917.1516.8016.85-0.0311:11 Q / C / O