Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 7:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2576-6568-0576-4+8-206:06 Q / C / O 
CornMay 26442-4446-4442-4446-2+2-406:07 Q / C / O 
SoybeanMay 261168-21175-01167-41173-4+4-006:06 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.5-0.406:07 Q / C / O 
Soybean OilMay 2663.5964.3963.5164.14+0.5506:07 Q / C / O 
OatsMay 26325-2344-0325-2336-4+10-605:32 Q / C / O 
Rough RiceMay 2610.76010.76510.74010.740-0.03020:54 Q / C / O 
Hard Red Winter WheatMay 26573-4581-6573-0581-6+9-206:05 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1350+0.042506:05 Q / C / O 
CanolaMay 26708.80711.50707.20710.40+1.0006:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.350s+4.22513:04 Q / C / O 
Feeder CattleApr 26354.400361.225354.400360.750s+7.45013:04 Q / C / O 
Lean HogsApr 2695.85097.30095.67597.075s+1.32513:04 Q / C / O 
Class III MilkApr 2617.5817.6417.5817.64+0.0205:32 Q / C / O