Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 16:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0598-4s-1-213:19 Q / C / O 
CornDec 26441-6447-2438-4444-2s+1-613:19 Q / C / O 
SoybeanJan 271212-41212-41198-61202-2s-11-613:19 Q / C / O 
Soybean MealDec 26317.5320.6315.2318.6s+0.613:19 Q / C / O 
Soybean OilDec 2665.2865.3763.3663.53s-1.7513:19 Q / C / O 
OatsDec 26339-2341-0336-0336-2s-3-013:19 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.055s-0.03513:19 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0632-6s-3-413:19 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1675s-0.027513:19 Q / C / O 
CanolaJan 27781.30782.40768.00768.30s-13.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.00+0.0114:50 Q / C / O