Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2673-2663-0671-6+2-412:25 Q / C / O 
CornDec 26482-2484-0478-0479-6-3-012:25 Q / C / O 
SoybeanNov 261282-61293-41274-21275-0-8-612:26 Q / C / O 
Soybean MealDec 26363.0365.2358.0360.4-2.812:26 Q / C / O 
Soybean OilDec 2668.1668.2566.8567.02-1.0012:26 Q / C / O 
OatsDec 26413-0414-0399-0401-0-14-412:17 Q / C / O 
Rough RiceNov 2617.17517.26017.02517.240+0.03012:23 Q / C / O 
Hard Red Winter WheatDec 26712-2715-0703-2714-0+1-612:25 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8875-0.052512:25 Q / C / O 
CanolaNov 26813.30822.80808.80812.50-0.8012:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.050225.625-0.75012:26 Q / C / O 
Feeder CattleNov 26340.150341.400338.425339.275-1.75012:25 Q / C / O 
Lean HogsDec 2667.40067.60066.30066.350-1.67512:25 Q / C / O 
Class III MilkNov 2616.5416.9916.5416.93+0.4012:23 Q / C / O