Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-0-5-010:15 Q / C / O 
CornDec 26470-0474-2469-0472-0-1-010:15 Q / C / O 
SoybeanNov 261221-21230-21218-01218-2-8-010:15 Q / C / O 
Soybean MealDec 26323.4326.7320.5324.9+1.110:15 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.44-0.6910:15 Q / C / O 
OatsDec 26351-2355-0343-4344-0-7-210:13 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.935-0.06510:11 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4722-0-1-610:15 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9150-0.007510:15 Q / C / O 
CanolaNov 26808.60813.10799.50801.50-8.7010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.375-0.92510:15 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.125-3.87510:15 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.075+0.35010:15 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.40-0.0210:12 Q / C / O