Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0623-6-11-611:19 Q / C / O 
CornJul 26458-4459-6452-6455-0-2-411:19 Q / C / O 
SoybeanJul 261185-41191-21179-61188-4+2-411:19 Q / C / O 
Soybean MealJul 26328.8332.4327.6331.8+3.211:19 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.34+0.9811:19 Q / C / O 
OatsJul 26366-0373-0364-2370-6+2-411:10 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.820-0.18011:17 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-6-3-411:19 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8575-0.060011:19 Q / C / O 
CanolaJul 26750.00755.40745.10755.40+4.7011:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.950+3.80011:19 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.700+6.25011:18 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.850+1.72511:18 Q / C / O 
Class III MilkJun 2616.6716.8316.5416.56-0.0411:16 Q / C / O