Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2701-6689-0701-2+9-012:15 Q / C / O 
CornDec 26499-2507-0496-0506-6+9-412:15 Q / C / O 
SoybeanNov 261280-01298-41278-21297-2+16-412:15 Q / C / O 
Soybean MealDec 26347.1355.2346.5353.7+6.612:15 Q / C / O 
Soybean OilDec 2669.3869.7568.8069.73+0.3812:15 Q / C / O 
OatsDec 26417-6434-0417-6429-6+13-212:10 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.240+0.00512:14 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2754-4+12-212:15 Q / C / O 
Spring Wheat MplsDec 267.08007.17757.05007.1750+0.090012:15 Q / C / O 
CanolaNov 26818.90826.10815.10825.80+6.4012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.175+3.20012:15 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.950+5.82512:15 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.475-0.47512:15 Q / C / O 
Class III MilkNov 2615.5615.7415.3315.74+0.1112:11 Q / C / O