Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-4715-2728-0+13-610:46 Q / C / O 
CornDec 26527-4542-4526-2542-2+14-610:46 Q / C / O 
SoybeanNov 261304-01325-01303-41325-0+21-410:46 Q / C / O 
Soybean MealDec 26360.3367.4359.1367.3+8.710:46 Q / C / O 
Soybean OilDec 2668.1368.8967.5768.89+0.6710:46 Q / C / O 
OatsDec 26402-2415-0382-0415-0+8-410:46 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.880+0.24010:45 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6797-2+13-410:46 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4875+0.075010:46 Q / C / O 
CanolaNov 26822.10836.80821.20836.20+13.9010:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.350+3.72510:46 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.825+5.82510:46 Q / C / O 
Lean HogsDec 2668.90070.20068.52570.025+1.47510:46 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.72+0.0310:46 Q / C / O