Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2593-6+5-609:50 Q / C / O 
CornDec 26439-2442-4438-6441-2+2-009:50 Q / C / O 
SoybeanJan 271188-01197-01185-01189-4+1-209:50 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.4-0.509:50 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.87-0.1609:50 Q / C / O 
OatsDec 26333-0339-4332-4339-4+5-409:48 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.100-0.05009:50 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0639-2+6-609:50 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2800+0.057509:50 Q / C / O 
CanolaJan 27758.20759.60753.30756.90-0.5009:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.775215.500217.775+1.57509:50 Q / C / O 
Feeder CattleJan 27324.200325.650322.150325.650+1.47509:50 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.850-0.02509:50 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.91+0.0209:48 Q / C / O