Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6679-0+3-208:50 Q / C / O 
CornDec 26501-0505-0498-2503-6+3-008:50 Q / C / O 
SoybeanNov 261291-01295-01283-41289-6-3-208:50 Q / C / O 
Soybean MealDec 26357.0357.6354.1356.2-0.708:50 Q / C / O 
Soybean OilDec 2668.2868.4167.1667.17-1.1108:50 Q / C / O 
OatsDec 26418-2418-2413-0414-6-4-008:49 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.155-0.01008:48 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6737-0+4-008:50 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9625+0.030008:49 Q / C / O 
CanolaNov 26822.00823.70816.60819.20-4.5008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.600221.925-0.77508:50 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.900-0.40008:50 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.300-1.12508:50 Q / C / O 
Class III MilkNov 2615.5015.6215.5015.62+0.1208:50 Q / C / O