Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4662-6+2-609:44 Q / C / O 
CornDec 26474-6480-2473-4479-2+5-209:44 Q / C / O 
SoybeanNov 261215-41218-61206-21217-6+4-009:44 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.9+1.809:44 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.12-0.4609:44 Q / C / O 
OatsDec 26329-0331-0326-2327-2-1-409:43 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.655+0.01009:43 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-4+0-409:44 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0250-0.037509:44 Q / C / O 
CanolaNov 26791.20793.40781.70787.00-4.2009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.000218.500221.400+2.62509:44 Q / C / O 
Feeder CattleSep 26333.300339.775332.600338.900+6.97509:44 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.350+0.55009:44 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.70-0.1009:40 Q / C / O