Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-2+0-612:18 Q / C / O 
CornDec 26483-2491-2482-0490-6+7-412:18 Q / C / O 
SoybeanNov 261192-41218-01188-21216-6+24-212:18 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.5+2.212:18 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.84+1.8712:18 Q / C / O 
OatsDec 26345-6351-6343-4349-6+4-412:16 Q / C / O 
Rough RiceSep 2614.00014.18513.99014.180+0.20012:17 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4771-6+4-012:18 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0225-0.020012:17 Q / C / O 
CanolaNov 26818.80827.80814.90827.60+8.7012:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.450-0.42512:18 Q / C / O 
Feeder CattleSep 26335.100337.750331.450331.825-2.72512:18 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.550-0.20012:18 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.32-0.1112:07 Q / C / O