Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4746-4742-2742-2-6-019:01 Q / C / O 
CornDec 26534-2534-2533-0533-0-3-419:01 Q / C / O 
SoybeanNov 261261-01261-21257-21258-0-8-019:01 Q / C / O 
Soybean MealDec 26340.2340.5339.8339.9+0.619:01 Q / C / O 
Soybean OilDec 2667.3567.3566.5166.55-1.1919:01 Q / C / O 
OatsDec 26360-0360-6360-0360-6-0-219:00 Q / C / O 
Rough RiceNov 2615.25015.36015.25015.360+0.03519:00 Q / C / O 
Hard Red Winter WheatDec 26808-0808-4803-0804-4-4-219:01 Q / C / O 
Spring Wheat MplsDec 267.47007.47757.45007.4500-0.030019:01 Q / C / O 
CanolaNov 26794.30795.60788.00789.00-9.3019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4116.4116.41+0.1017:18 Q / C / O