Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 14:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6622-2602-6621-2s+17-013:19 Q / C / O 
CornDec 26442-6449-4441-2448-6s+6-213:19 Q / C / O 
SoybeanNov 261146-01158-21144-41149-2s+2-613:19 Q / C / O 
Soybean MealDec 26306.9309.4305.2306.1s-1.113:19 Q / C / O 
Soybean OilDec 2668.2568.4667.0067.17s-0.8713:19 Q / C / O 
OatsJul 26304-6311-6304-6306-4s+2-013:14 Q / C / O 
Rough RiceJul 2611.87011.99511.77011.930s+0.09013:19 Q / C / O 
Hard Red Winter WheatSep 26641-2661-4640-2659-6s+18-613:19 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4825s+0.132513:19 Q / C / O 
CanolaNov 26752.00760.50745.20746.10s-7.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.20-0.1513:52 Q / C / O