Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2631-0-9-410:06 Q / C / O 
CornDec 26461-6464-2458-0458-0-3-610:06 Q / C / O 
SoybeanNov 261181-01182-61166-21166-2-13-210:06 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.9-0.710:06 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.58-1.5610:06 Q / C / O 
OatsDec 26343-2344-0340-2340-4-3-409:53 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.970-0.05509:57 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-4-10-610:06 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.84756.8500-0.100010:06 Q / C / O 
CanolaNov 26793.20797.50778.90779.30-15.6010:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.825227.150+0.25010:06 Q / C / O 
Feeder CattleSep 26344.600347.750344.600346.975+2.40010:06 Q / C / O 
Lean HogsOct 2683.57583.72582.65082.700-0.97510:06 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.51+0.0310:01 Q / C / O