Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4599-2-14-412:11 Q / C / O 
CornMay 26464-6466-0452-0454-2-13-012:11 Q / C / O 
SoybeanMay 261214-01214-01156-61157-0-68-212:11 Q / C / O 
Soybean MealMay 26319.0319.8312.2312.2-10.512:11 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.15-3.2912:11 Q / C / O 
OatsMay 26375-4375-4356-2359-0-17-212:05 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00512:04 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0616-6617-6-12-212:11 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.33006.3400-0.115012:10 Q / C / O 
CanolaMay 26739.30740.90713.40713.70-26.2012:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850232.075+3.12512:10 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.425+6.25012:10 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.350-0.02512:11 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.77+0.1112:06 Q / C / O