Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 14:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0658-0660-0s-18-013:19 Q / C / O 
CornDec 26482-0485-0471-2474-0s-13-413:19 Q / C / O 
SoybeanNov 261246-01250-01211-01213-6s-39-613:19 Q / C / O 
Soybean MealDec 26334.4335.6322.3324.1s-11.113:19 Q / C / O 
Soybean OilDec 2671.2371.3069.4769.58s-2.4313:19 Q / C / O 
OatsDec 26339-0340-4327-2328-6s-13-613:18 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.645s-0.33013:19 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4728-0729-0s-16-213:19 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0625s-0.080013:19 Q / C / O 
CanolaNov 26822.00822.80786.50791.20s-33.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2617.1917.2716.7716.81-0.4013:37 Q / C / O