Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-4-15-411:51 Q / C / O 
CornJul 26477-0480-0471-2474-6-3-011:51 Q / C / O 
SoybeanJul 261197-01206-21189-41197-0unch11:51 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.8-4.011:51 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.57+0.4511:51 Q / C / O 
OatsJul 26349-6353-0343-4348-2-1-411:50 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.140+0.23011:51 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-6-12-011:51 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.03007.0350-0.120011:51 Q / C / O 
CanolaJul 26764.60769.30757.50765.10+1.2011:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.600-0.65011:50 Q / C / O 
Feeder CattleAug 26373.650374.775371.925374.300+1.77511:51 Q / C / O 
Lean HogsJun 26103.750104.000102.475102.475-1.27511:51 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.20-0.1111:35 Q / C / O