Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-2+10-209:53 Q / C / O 
CornDec 26537-2545-0534-2544-6+7-009:53 Q / C / O 
SoybeanNov 261291-21316-41290-01315-0+27-009:53 Q / C / O 
Soybean MealDec 26344.0351.7342.5350.4+5.109:53 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.98+1.8609:53 Q / C / O 
OatsDec 26372-0382-4371-2381-6+8-609:53 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10509:50 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4849-6+11-609:53 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7600+0.130009:53 Q / C / O 
CanolaNov 26816.50840.40816.50839.60+26.4009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.175-0.50009:53 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.775-1.25009:53 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.700+0.02509:53 Q / C / O 
Class III MilkOct 2617.0217.0916.9316.97-0.0109:53 Q / C / O