Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0602-0+12-209:59 Q / C / O 
CornMay 26454-6459-6451-4459-2+5-209:59 Q / C / O 
SoybeanMay 261156-21161-21148-01159-0+2-009:59 Q / C / O 
Soybean MealMay 26312.4315.8311.0315.6+3.909:59 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.32+0.3509:59 Q / C / O 
OatsMay 26355-2363-0352-2363-0+7-209:53 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.350+0.01009:57 Q / C / O 
Hard Red Winter WheatMay 26604-6623-0601-2622-2+15-409:59 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3650+0.122509:59 Q / C / O 
CanolaMay 26729.20738.80721.10732.80+3.3009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000232.825-0.87509:59 Q / C / O 
Feeder CattleMay 26348.500350.350348.400348.700-1.92509:59 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.250-0.52509:59 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.14+0.0409:59 Q / C / O