Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6610-0+26-208:55 Q / C / O 
CornMay 26452-6462-0452-2459-2+5-608:55 Q / C / O 
SoybeanMay 261179-01202-61177-01196-6+17-408:55 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.3+7.008:55 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.26+0.5608:55 Q / C / O 
OatsMay 26333-6346-0330-6333-4-1-008:55 Q / C / O 
Rough RiceMay 2611.06011.15510.91010.935-0.18008:55 Q / C / O 
Hard Red Winter WheatMay 26592-0616-2590-2612-4+20-008:55 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3450+0.150008:55 Q / C / O 
CanolaMay 26719.40731.40717.10728.30+8.4008:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775238.075236.325236.975-1.55008:55 Q / C / O 
Feeder CattleApr 26356.000356.775354.175355.800-3.20008:55 Q / C / O 
Lean HogsApr 2695.65096.22595.50095.975+0.30008:55 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.81-0.5508:55 Q / C / O