Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2578-2-1-409:12 Q / C / O 
CornDec 26430-0432-4427-4431-0+1-009:12 Q / C / O 
SoybeanNov 261139-61143-21132-01133-4-5-409:12 Q / C / O 
Soybean MealDec 26303.1303.6299.4300.0-2.809:12 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.46-1.1909:12 Q / C / O 
OatsDec 26325-6338-6323-6338-4+14-209:10 Q / C / O 
Rough RiceSep 2613.76013.89013.71513.810+0.10009:12 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6615-2+0-409:12 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0825+0.075009:12 Q / C / O 
CanolaNov 26743.80745.70731.50736.90-7.0009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275242.925-0.65009:12 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.525-1.95009:12 Q / C / O 
Lean HogsAug 2697.42598.97597.42598.650+1.37509:12 Q / C / O 
Class III MilkJul 2615.7415.8515.6815.68-0.0109:07 Q / C / O