Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 18:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4609-6610-2s-5-617:29 Q / C / O 
CornDec 26455-0455-0448-4448-6s-6-217:20 Q / C / O 
SoybeanJan 271252-01261-41242-01243-0s-9-417:29 Q / C / O 
Soybean MealDec 26340.2343.0334.4334.6s-5.617:29 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.71s-0.3017:20 Q / C / O 
OatsDec 26361-4362-6352-2354-0s-6-417:29 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.805s+0.15517:29 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-0650-4s-8-417:29 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.27506.2850s-0.055016:45 Q / C / O 
CanolaJan 27792.20795.00786.70787.30s-6.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.850s-0.35013:04 Q / C / O 
Feeder CattleJan 27346.025347.225343.650347.100s+1.10013:04 Q / C / O 
Lean HogsDec 2664.42564.60061.62562.025s-2.65013:04 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.06s+0.1216:39 Q / C / O