Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2645-0+6-409:51 Q / C / O 
CornDec 26465-2466-2458-4460-2-5-209:51 Q / C / O 
SoybeanNov 261177-01181-01167-21171-2-6-409:51 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.1-3.309:51 Q / C / O 
Soybean OilDec 2667.5067.9167.0067.02-0.5009:51 Q / C / O 
OatsDec 26332-4338-6331-2335-6+4-209:48 Q / C / O 
Rough RiceSep 2613.88514.12513.87014.075+0.11009:48 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2717-4+10-409:51 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1175+0.025009:51 Q / C / O 
CanolaNov 26759.50769.00757.70764.60+3.9009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.100+0.20009:51 Q / C / O 
Feeder CattleSep 26346.000347.675344.400344.750-1.40009:51 Q / C / O 
Lean HogsOct 2683.70083.80082.47582.625-1.72509:51 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.23-0.1109:45 Q / C / O