Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4689-0+20-610:54 Q / C / O 
CornDec 26472-0481-0471-4480-2+8-210:54 Q / C / O 
SoybeanNov 261183-41191-41182-41185-6+3-410:54 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.9+0.910:54 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.71+0.3310:54 Q / C / O 
OatsDec 26339-2343-2336-6342-6+2-410:53 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.125-0.07010:53 Q / C / O 
Hard Red Winter WheatDec 26733-4766-0733-0763-4+28-610:54 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1075+0.170010:54 Q / C / O 
CanolaNov 26801.30817.80800.80816.60+13.1010:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.775-3.27510:54 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.625-5.57510:54 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.675-0.45010:54 Q / C / O 
Class III MilkSep 2617.3717.5517.3617.55+0.2210:53 Q / C / O