Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 13:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4587-2s-15-613:19 Q / C / O 
CornJul 26440-6442-0430-2431-4s-9-013:19 Q / C / O 
SoybeanJul 261167-41172-61152-41154-0s-11-213:19 Q / C / O 
Soybean MealJul 26326.4328.4320.4320.8s-5.413:19 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.71s+0.3013:19 Q / C / O 
OatsJul 26336-2337-6325-0326-4s-8-413:19 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.530s-0.13013:15 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6624-0s-10-613:19 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.25756.2625s-0.107513:19 Q / C / O 
CanolaJul 26777.60800.90776.90798.00s+19.9013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.850s-1.80013:04 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.625s-5.80013:04 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.000s+0.35013:04 Q / C / O 
Class III MilkJul 2616.7316.8116.6616.71-0.0513:44 Q / C / O