Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0697-2-0-212:46 Q / C / O 
CornDec 26498-0506-2497-2503-4+5-412:46 Q / C / O 
SoybeanNov 261236-41244-41234-41237-0-0-212:46 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.6-1.012:47 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.12+1.1612:46 Q / C / O 
OatsDec 26347-4348-6340-6342-2-7-212:39 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.665-0.03012:43 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2776-2-0-412:46 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2650+0.062512:46 Q / C / O 
CanolaNov 26817.60826.00805.90818.60-1.3012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150217.875+0.65012:46 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.200+0.15012:46 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.150-1.35012:46 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.83-0.2612:43 Q / C / O