Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0591-2591-2-8-210:00 Q / C / O 
CornDec 26448-0449-0444-2445-4-2-410:00 Q / C / O 
SoybeanJan 271230-01231-41220-41220-4-10-210:00 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.6-1.910:00 Q / C / O 
Soybean OilDec 2663.9064.0963.2163.25-0.6310:00 Q / C / O 
OatsDec 26347-4353-0344-4346-4-4-209:48 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.470+0.14509:57 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-4638-6-10-610:00 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4325-0.065010:00 Q / C / O 
CanolaJan 27783.40784.40774.90775.20+4.8010:01 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.125+1.42510:00 Q / C / O 
Feeder CattleJan 27328.000334.075327.550333.725+5.92510:00 Q / C / O 
Lean HogsDec 2655.50055.72554.62555.075-0.95010:00 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.52+0.1010:00 Q / C / O