Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0596-4+0-410:37 Q / C / O 
CornDec 26433-6439-0431-4437-6+3-010:37 Q / C / O 
SoybeanNov 261133-41149-41130-01149-4+14-410:37 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.2+3.110:37 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.82+1.0810:37 Q / C / O 
OatsJul 26281-6287-4266-0270-0-12-610:21 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.310-0.01010:37 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4623-2-2-210:37 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.13006.1350-0.032510:37 Q / C / O 
CanolaNov 26744.50749.50737.20746.20+1.5010:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400246.825+0.30010:37 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.050+1.12510:37 Q / C / O 
Lean HogsAug 2696.25096.87595.67596.000-0.70010:37 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.87+0.0710:37 Q / C / O