Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6586-4-0-212:39 Q / C / O 
CornJul 26411-6417-0408-4413-4+1-612:39 Q / C / O 
SoybeanNov 261134-01137-21127-61132-2-1-612:39 Q / C / O 
Soybean MealDec 26305.0307.0303.8304.6+0.112:39 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.66-0.4812:39 Q / C / O 
OatsJul 26313-2317-6306-6308-4-7-012:38 Q / C / O 
Rough RiceJul 2612.26012.28011.95011.990-0.21512:36 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4642-2+1-012:38 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4275-0.027512:38 Q / C / O 
CanolaNov 26770.70774.40764.00766.30-6.7012:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.350-1.32512:39 Q / C / O 
Feeder CattleAug 26359.650360.300355.200358.125-1.52512:39 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.225+0.32512:39 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.59+0.0112:37 Q / C / O