Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-6568-0582-2+14-012:34 Q / C / O 
CornMay 26442-4453-2442-4452-6+9-012:34 Q / C / O 
SoybeanMay 261168-21179-61166-41178-0+8-412:34 Q / C / O 
Soybean MealMay 26310.0310.6307.5309.2-0.712:34 Q / C / O 
Soybean OilMay 2663.5965.9063.5165.82+2.2312:34 Q / C / O 
OatsMay 26325-2344-0325-2331-4+5-612:25 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.110+0.34012:32 Q / C / O 
Hard Red Winter WheatMay 26573-4592-4573-0592-0+19-412:34 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2025+0.110012:34 Q / C / O 
CanolaMay 26708.80722.80707.20722.30+12.9012:34 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.250-0.10012:34 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.325-1.42512:34 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.600-1.47512:34 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.37-0.2512:33 Q / C / O