Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 5:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6638-4+0-605:37 Q / C / O 
CornJul 26479-0483-2477-2480-6+0-405:37 Q / C / O 
SoybeanJul 261203-01212-41202-21209-0+5-605:37 Q / C / O 
Soybean MealJul 26319.0321.0318.8319.5+0.205:37 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.45+0.2905:37 Q / C / O 
OatsJul 26351-6355-0351-6354-0+2-005:35 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.155-0.08020:57 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2690-4-4-005:37 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94007.0025-0.037505:32 Q / C / O 
CanolaJul 26756.30761.70748.00757.30+1.0005:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.3017.35+0.0300:05 Q / C / O