Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0648-6+1-209:53 Q / C / O 
CornJul 26462-4467-0461-0467-0+4-609:53 Q / C / O 
SoybeanJul 261193-61201-41190-41197-0+2-609:53 Q / C / O 
Soybean MealJul 26327.7333.3326.2330.8+2.409:53 Q / C / O 
Soybean OilJul 2674.0074.5873.8874.49+0.6209:53 Q / C / O 
OatsJul 26357-6362-2353-2354-2-6-209:51 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.955-0.05009:51 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2684-0-3-009:53 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9050+0.002509:53 Q / C / O 
CanolaJul 26750.80755.60748.60754.40+3.6009:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975238.075239.250-0.10009:53 Q / C / O 
Feeder CattleAug 26353.775355.500346.075347.950-8.57509:53 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.100+0.07509:53 Q / C / O 
Class III MilkJun 2616.5816.6816.5016.57-0.0309:52 Q / C / O