Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0595-6579-2595-0+5-012:21 Q / C / O 
CornMay 26461-2466-4458-0466-2+3-612:21 Q / C / O 
SoybeanMay 261153-41165-01151-41164-2+9-212:21 Q / C / O 
Soybean MealMay 26322.4324.4318.1319.3-3.112:21 Q / C / O 
Soybean OilMay 2665.4467.1064.9067.00+1.2712:21 Q / C / O 
OatsMay 26334-6339-2330-6335-2+2-012:19 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.035+0.04512:21 Q / C / O 
Hard Red Winter WheatMay 26604-0614-0593-4613-6+9-612:21 Q / C / O 
Spring Wheat MplsMay 266.31506.40006.25006.3950+0.082512:21 Q / C / O 
CanolaMay 26720.00727.20715.70726.90+3.0012:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.125-1.47512:21 Q / C / O 
Feeder CattleMay 26351.000353.275348.425349.800-0.90012:21 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.075+0.02512:21 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.74+0.4412:19 Q / C / O