Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6568-6569-2-5-209:19 Q / C / O 
CornMay 26444-6446-2438-6439-2-4-609:19 Q / C / O 
SoybeanMay 261166-41174-41164-41173-2+8-009:19 Q / C / O 
Soybean MealJul 26316.6326.8316.3325.7+9.309:19 Q / C / O 
Soybean OilMay 2667.8567.8766.8066.98-0.7209:19 Q / C / O 
OatsMay 26342-2342-6334-4335-0+2-408:50 Q / C / O 
Rough RiceMay 2610.95011.00010.93010.930+0.02509:18 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4586-2586-4-4-009:18 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.13006.1350-0.047509:18 Q / C / O 
CanolaMay 26708.20712.20704.00704.70-4.0009:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.175247.150247.150-0.05009:19 Q / C / O 
Feeder CattleMay 26371.500372.300371.050371.400+0.97509:19 Q / C / O 
Lean HogsJun 26103.950104.125103.500104.050-0.07509:18 Q / C / O 
Class III MilkMay 2617.0217.2317.0217.19+0.1909:17 Q / C / O