Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 07, 2026 19:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6583-2578-2578-4-1-419:31 Q / C / O 
CornJul 26420-4421-0415-4415-4-2-019:30 Q / C / O 
SoybeanJul 261122-21125-21120-21120-4-1-019:31 Q / C / O 
Soybean MealJul 26308.7309.2307.3307.7-0.819:30 Q / C / O 
Soybean OilJul 2674.4474.9474.2574.34+0.2219:31 Q / C / O 
OatsJul 26314-6316-2312-2312-2-0-219:16 Q / C / O 
Rough RiceJul 2612.38512.51012.38512.495+0.10019:31 Q / C / O 
Hard Red Winter WheatJul 26623-0624-6620-0620-2-0-419:31 Q / C / O 
Spring Wheat MplsJul 266.20006.21506.19506.1975+0.002519:16 Q / C / O 
CanolaNov 26766.00766.70764.20764.80+0.6019:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.7016.7016.7016.70-0.0117:54 Q / C / O