Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6687-4+1-010:56 Q / C / O 
CornDec 26502-0503-6497-6499-6-2-210:56 Q / C / O 
SoybeanNov 261294-01302-01286-41289-6-7-610:56 Q / C / O 
Soybean MealDec 26364.5368.5358.2359.0-6.810:56 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.01+0.3310:56 Q / C / O 
OatsDec 26426-6437-0425-6435-0+6-210:36 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.765+0.06510:55 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4740-6+2-210:56 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0975-0.005010:56 Q / C / O 
CanolaNov 26809.90824.00809.30815.70+5.4010:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.250222.625-1.15010:56 Q / C / O 
Feeder CattleNov 26335.825337.050333.025333.425-2.37510:56 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.550-0.55010:56 Q / C / O 
Class III MilkNov 2615.9016.0115.8515.99+0.1510:56 Q / C / O