Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4666-4666-6-16-411:19 Q / C / O 
CornDec 26500-0504-6475-2475-4-24-611:19 Q / C / O 
SoybeanNov 261286-21299-21270-01274-4-13-011:19 Q / C / O 
Soybean MealDec 26357.6364.7355.7355.9-1.711:19 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.94+0.0211:19 Q / C / O 
OatsDec 26435-4443-2421-2421-2-12-411:17 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.845-0.00511:16 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4715-4715-4-20-611:19 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.94506.9500-0.110011:18 Q / C / O 
CanolaNov 26815.90823.50815.40817.20+1.3011:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.200223.300225.225+1.67511:19 Q / C / O 
Feeder CattleNov 26334.875340.500334.600339.225+4.35011:19 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.675-0.92511:19 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.11-0.0311:14 Q / C / O