Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4693-0-11-209:13 Q / C / O 
CornDec 26508-2509-6503-0505-2-2-609:13 Q / C / O 
SoybeanNov 261302-61309-01300-21303-6+0-609:13 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.7+4.909:13 Q / C / O 
Soybean OilDec 2669.9070.0069.0069.01-0.9009:13 Q / C / O 
OatsDec 26431-2446-4427-0433-6+3-009:03 Q / C / O 
Rough RiceNov 2616.30016.57516.30016.575+0.23009:13 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4745-0-11-209:13 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12507.1250-0.072509:13 Q / C / O 
CanolaNov 26825.80827.00817.20817.50-8.3009:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.250-0.85009:13 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.200-2.07509:13 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.350-1.02509:13 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.81+0.1209:13 Q / C / O