Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-4-5-409:17 Q / C / O 
CornDec 26470-0474-2469-0471-2-1-609:17 Q / C / O 
SoybeanNov 261221-21230-21220-01220-6-5-409:17 Q / C / O 
Soybean MealDec 26323.4326.0320.5325.8+2.009:17 Q / C / O 
Soybean OilDec 2672.1172.5471.3871.39-0.7409:17 Q / C / O 
OatsDec 26351-2355-0349-6350-0-1-209:14 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.900-0.10009:17 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4722-0-1-609:17 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9100-0.012509:17 Q / C / O 
CanolaNov 26808.60813.10800.30801.80-8.4009:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.775222.775-0.52509:17 Q / C / O 
Feeder CattleAug 26352.450353.475350.025350.125-1.87509:17 Q / C / O 
Lean HogsOct 2687.82588.22587.50087.900+0.17509:17 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.39-0.0309:16 Q / C / O