Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-0-5-611:30 Q / C / O 
CornJul 26444-6445-6439-0441-4-2-411:30 Q / C / O 
SoybeanJul 261181-41182-61163-01168-2-12-411:30 Q / C / O 
Soybean MealJul 26326.5327.2323.9325.8-0.711:30 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.45-0.6411:30 Q / C / O 
OatsJul 26347-2349-4335-4338-4-8-611:30 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.445-0.05511:29 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2633-6-13-211:30 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4100-0.110011:29 Q / C / O 
CanolaJul 26774.60777.50769.90777.50+0.9011:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.325-2.27511:30 Q / C / O 
Feeder CattleAug 26349.475350.350345.000346.600-4.95011:30 Q / C / O 
Lean HogsJul 2699.850101.55098.300101.475+1.62511:29 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.81-0.0711:29 Q / C / O