Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 8:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4603-4589-2602-6+11-607:44 Q / C / O 
CornMay 26453-2459-6451-4459-2+7-007:44 Q / C / O 
SoybeanMay 261207-01222-61203-41222-4+20-607:44 Q / C / O 
Soybean MealMay 26314.1315.0312.0314.8+0.307:44 Q / C / O 
Soybean OilMay 2666.7568.3066.6268.20+2.5807:44 Q / C / O 
OatsMay 26354-6354-6348-2352-0-2-607:42 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.155-0.06019:51 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2623-2+14-407:44 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.4300+0.080007:44 Q / C / O 
CanolaMay 26720.50737.20720.20736.60+16.5008:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22519:05 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12519:06 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25019:05 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.33-0.0308:17 Q / C / O