Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-2609-6-14-212:52 Q / C / O 
CornJul 26457-6459-0445-0446-2-9-412:53 Q / C / O 
SoybeanJul 261198-01200-61182-61183-6-10-612:53 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.5-4.612:52 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.66+0.9612:52 Q / C / O 
OatsJul 26372-0372-0352-6360-0-11-012:49 Q / C / O 
Rough RiceJul 2612.93512.95512.70012.710-0.22012:52 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4647-4648-4-16-612:52 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6025-0.170012:52 Q / C / O 
CanolaJul 26767.00773.80757.90757.90-9.4012:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.075-1.92512:52 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.600-4.42512:52 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.575-2.55012:52 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.69-0.0212:47 Q / C / O