Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6572-6576-4-0-608:44 Q / C / O 
CornMay 26445-6451-6445-0449-4+3-608:44 Q / C / O 
SoybeanMay 261162-41183-01161-61173-6+9-608:44 Q / C / O 
Soybean MealMay 26313.0316.9312.2314.2+1.308:44 Q / C / O 
Soybean OilMay 2662.7063.7962.6963.41+0.6708:44 Q / C / O 
OatsMay 26316-4320-0314-0320-0+4-608:43 Q / C / O 
Rough RiceMay 2610.92510.99010.88510.970-0.00508:44 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2578-0+3-208:44 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.1400+0.040008:44 Q / C / O 
CanolaMay 26696.30706.50696.30705.70+7.3008:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900232.275-0.82508:44 Q / C / O 
Feeder CattleApr 26349.825352.125349.500350.900-2.42508:44 Q / C / O 
Lean HogsApr 2695.57596.12595.30095.375-0.20008:44 Q / C / O 
Class III MilkApr 2617.1617.2217.0617.07-0.1208:43 Q / C / O