Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4626-6-1-410:49 Q / C / O 
CornDec 26464-2466-4459-2462-2-1-010:49 Q / C / O 
SoybeanNov 261245-01256-21242-21255-2+10-010:49 Q / C / O 
Soybean MealDec 26348.3349.5346.1348.3unch10:49 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.85+0.8810:49 Q / C / O 
OatsDec 26379-6383-0376-4380-2-0-410:43 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.005+0.23010:49 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4669-2-3-610:49 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4525-0.062510:49 Q / C / O 
CanolaJan 27785.40795.70785.00790.50+5.0010:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.325-0.80010:49 Q / C / O 
Feeder CattleJan 27345.100345.425342.375342.850-2.97510:49 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.750+0.02510:49 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.52+0.0410:49 Q / C / O