Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2597-6+6-610:55 Q / C / O 
CornMay 26453-2461-2451-4460-0+7-610:55 Q / C / O 
SoybeanMay 261207-01226-21203-41224-2+22-410:55 Q / C / O 
Soybean MealMay 26314.1316.7311.6316.0+1.510:55 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.28+2.6610:55 Q / C / O 
OatsMay 26354-6358-0348-2358-0+3-210:53 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.290+0.07510:55 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2617-6+9-010:55 Q / C / O 
Spring Wheat MplsMay 266.34006.44256.30506.4400+0.090010:54 Q / C / O 
CanolaMay 26720.50742.00720.20741.70+21.6010:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.500-1.87510:54 Q / C / O 
Feeder CattleApr 26347.775347.800342.975343.900-5.77510:54 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.750-0.32510:54 Q / C / O 
Class III MilkApr 2616.3516.4116.1616.41+0.0510:54 Q / C / O