Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-0644-4-10-611:30 Q / C / O 
CornDec 26466-2468-4461-2461-6-5-211:30 Q / C / O 
SoybeanNov 261252-61259-41246-01248-4-5-011:30 Q / C / O 
Soybean MealDec 26354.8354.8349.0349.1-5.711:30 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.00+0.3111:30 Q / C / O 
OatsDec 26390-0390-0385-0385-6-3-211:17 Q / C / O 
Rough RiceNov 2617.14017.20016.86517.170+0.03011:29 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0692-0-7-411:30 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6300-0.070011:30 Q / C / O 
CanolaJan 27801.00798.20795.10795.40-4.8011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.850227.625229.625+1.60011:30 Q / C / O 
Feeder CattleJan 27339.550342.150338.325341.800+1.87511:30 Q / C / O 
Lean HogsDec 2666.50066.95066.25066.775+0.42511:30 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.24+0.5411:30 Q / C / O