Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 21:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6749-4737-0740-6-6-220:51 Q / C / O 
CornDec 26532-4532-4528-0528-4-5-020:55 Q / C / O 
SoybeanNov 261317-01318-41308-61309-2-7-020:56 Q / C / O 
Soybean MealDec 26350.1350.9348.0348.2-1.620:54 Q / C / O 
Soybean OilDec 2670.8470.8970.6170.62-0.0820:56 Q / C / O 
OatsDec 26375-2375-2371-2375-2+0-220:21 Q / C / O 
Rough RiceNov 2615.95016.06515.94016.060+0.12520:40 Q / C / O 
Hard Red Winter WheatDec 26819-2821-6811-0813-6-5-220:56 Q / C / O 
Spring Wheat MplsDec 267.53757.54007.47757.5125-0.027520:56 Q / C / O 
CanolaNov 26838.90841.80837.70839.20+0.1020:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.3516.3016.35+0.1619:46 Q / C / O