Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2620-0+12-212:16 Q / C / O 
CornDec 26454-6455-4449-0452-4-3-612:16 Q / C / O 
SoybeanNov 261189-41194-21178-01182-4-9-612:16 Q / C / O 
Soybean MealDec 26311.2315.1309.2314.6+3.412:16 Q / C / O 
Soybean OilDec 2669.2769.9768.6268.72-0.8012:16 Q / C / O 
OatsDec 26359-2359-2354-0355-2-4-212:16 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.945+0.30512:15 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-0+8-612:16 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3900+0.082512:16 Q / C / O 
CanolaNov 26781.40785.80772.00775.10-8.6012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.850235.150-2.47512:16 Q / C / O 
Feeder CattleAug 26362.725364.075356.575356.875-5.17512:16 Q / C / O 
Lean HogsAug 2699.47599.67597.95098.075-1.57512:16 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.88+0.6412:16 Q / C / O