Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4581-2586-2-1-009:04 Q / C / O 
CornJul 26431-0431-4423-0423-6-7-609:04 Q / C / O 
SoybeanJul 261153-21155-21130-41130-6-23-209:04 Q / C / O 
Soybean MealJul 26320.8321.5314.0314.4-6.409:04 Q / C / O 
Soybean OilJul 2678.7178.7477.2377.28-1.4309:04 Q / C / O 
OatsJul 26326-6328-2321-2322-2-4-209:04 Q / C / O 
Rough RiceJul 2612.54012.56012.45512.480-0.05009:03 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4621-2-2-609:04 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.25006.2625unch09:04 Q / C / O 
CanolaNov 26800.40800.50789.50790.70-11.3009:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975240.250+2.40009:04 Q / C / O 
Feeder CattleAug 26336.700350.400335.950347.700+5.07509:04 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.000-1.00009:04 Q / C / O 
Class III MilkJul 2616.6816.7816.6816.70+0.0409:01 Q / C / O