Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2660-6-1-611:16 Q / C / O 
CornDec 26481-4483-4472-4472-4-8-011:16 Q / C / O 
SoybeanNov 261222-41225-01191-61192-4-27-411:16 Q / C / O 
Soybean MealDec 26327.5328.7321.3321.5-6.311:15 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.71-1.2211:16 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-210:58 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.485-0.17511:15 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4727-0+0-611:16 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0575+0.032511:16 Q / C / O 
CanolaNov 26783.40790.10770.70773.70-9.2011:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.100+1.92511:16 Q / C / O 
Feeder CattleSep 26337.650340.900337.350339.725+2.50011:15 Q / C / O 
Lean HogsOct 2687.90088.42586.82586.900-1.37511:15 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.63+0.0111:15 Q / C / O