Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-2610-0618-0+2-010:02 Q / C / O 
CornDec 26455-0455-0451-0453-6-1-210:02 Q / C / O 
SoybeanJan 271252-01261-41249-41255-0+2-410:02 Q / C / O 
Soybean MealDec 26340.2343.0336.8338.1-2.110:02 Q / C / O 
Soybean OilDec 2667.0567.2066.5067.05+0.0410:02 Q / C / O 
OatsDec 26361-4362-6352-2355-0-5-410:00 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.720+0.07010:02 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2657-0-2-010:02 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3350-0.005010:02 Q / C / O 
CanolaJan 27792.20795.00786.70792.80-1.0010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750229.975-1.22510:02 Q / C / O 
Feeder CattleJan 27346.025346.950343.650345.625-0.37510:02 Q / C / O 
Lean HogsDec 2664.42564.60062.60062.750-1.92510:02 Q / C / O 
Class III MilkNov 2617.9518.1517.8917.96+0.0210:02 Q / C / O