Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-0-14-210:36 Q / C / O 
CornDec 26528-6529-0517-2520-4-7-610:36 Q / C / O 
SoybeanNov 261319-01322-41279-21287-2-31-610:36 Q / C / O 
Soybean MealDec 26371.0371.0358.1359.7-11.310:36 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.30-0.5410:36 Q / C / O 
OatsDec 26418-0418-6410-6417-6-2-410:35 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.400-0.18510:34 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6746-4-15-410:36 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0400-0.095010:35 Q / C / O 
CanolaNov 26827.80827.80805.10811.20-17.4010:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.450-1.70010:36 Q / C / O 
Feeder CattleNov 26332.850333.900329.625329.950-2.02510:36 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.850-0.17510:36 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.06-0.1010:36 Q / C / O