Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2669-0+8-212:09 Q / C / O 
CornDec 26471-0475-4468-4471-2-0-412:09 Q / C / O 
SoybeanNov 261192-41198-41184-21194-2+1-412:09 Q / C / O 
Soybean MealDec 26324.1325.3320.4324.4+0.912:09 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.44-0.1812:09 Q / C / O 
OatsDec 26328-0334-0325-0332-4+5-412:09 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.670+0.16012:08 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2736-6+11-212:09 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1475+0.097512:09 Q / C / O 
CanolaNov 26771.40779.80756.10771.60unch12:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950226.450+2.47512:09 Q / C / O 
Feeder CattleSep 26339.525343.000336.325341.050+2.40012:09 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.300-2.40012:09 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.90+0.0112:07 Q / C / O