Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 20:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6591-4585-4591-0+4-220:31 Q / C / O 
CornJul 26411-6413-2411-2413-2+1-420:30 Q / C / O 
SoybeanJul 261115-01117-21113-41114-2-0-620:30 Q / C / O 
Soybean MealJul 26302.2302.5301.7302.4+0.720:30 Q / C / O 
Soybean OilJul 2674.2374.5574.1374.41-0.0420:31 Q / C / O 
OatsJul 26313-2317-2313-0315-4unch20:24 Q / C / O 
Rough RiceJul 2612.26012.28012.14012.145-0.06020:29 Q / C / O 
Hard Red Winter WheatSep 26639-6645-6639-4645-2+4-020:30 Q / C / O 
Spring Wheat MplsSep 266.45006.45256.45006.4525-0.002520:30 Q / C / O 
CanolaNov 26770.70773.90770.70773.20+0.2020:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.675s+1.17513:04 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.650s+5.27513:04 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.900s+0.47513:04 Q / C / O 
Class III MilkJul 2616.5916.5916.5916.59+0.0119:37 Q / C / O