Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-6-13-410:18 Q / C / O 
CornDec 26461-6462-6453-4462-4+0-410:18 Q / C / O 
SoybeanNov 261247-41249-01235-61245-4-2-610:18 Q / C / O 
Soybean MealDec 26348.7348.9343.1347.6-1.110:18 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.24-0.4910:18 Q / C / O 
OatsDec 26385-4388-0375-6382-2-2-410:16 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.720+0.10010:16 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2674-4-16-410:18 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5100-0.107510:18 Q / C / O 
CanolaJan 27793.40793.90783.80790.40-3.5010:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.075+1.90010:18 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.175+4.55010:18 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.425-0.72510:18 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.02-0.0710:18 Q / C / O